VX2023Z,20231218,1312,12.45,12.45,12.40,12.40,5,11
VX2023Z,20231218,1313,12.43,12.45,12.40,12.40,4,8
VX2023Z,20231218,1314,12.43,12.45,12.43,12.43,3,67
VX2023Z,20231218,1315,12.43,12.45,12.40,12.45,7,32
VX2023Z,20231218,1316,12.42,12.45,12.40,12.43,9,14
VX2023Z,20231218,1317,12.43,12.45,12.43,12.45,3,12
VX2023Z,20231218,1318,12.43,12.45,12.42,12.45,5,165
VX2023Z,20231218,1319,12.42,12.45,12.40,12.45,6,14
VX2023Z,20231218,1320,12.42,12.45,12.42,12.45,2,5
VX2023Z,20231218,1321,12.42,12.45,12.42,12.45,4,10
VX2023Z,20231218,1322,12.42,12.45,12.40,12.45,5,9
VX2023Z,20231218,1323,12.40,12.45,12.40,12.42,7,16
VX2023Z,20231218,1324,12.42,12.45,12.40,12.44,6,11
VX2023Z,20231218,1325,12.43,12.43,12.40,12.40,6,42
VX2023Z,20231218,1326,12.42,12.45,12.40,12.42,10,45
VX2023Z,20231218,1327,12.45,12.45,12.42,12.45,11,1182
VX2023Z,20231218,1328,12.43,12.45,12.43,12.45,4,12
VX2023Z,20231218,1329,12.43,12.45,12.40,12.40,4,10
VX2023Z,20231218,1330,12.43,12.50,12.43,12.50,7,552
VX2023Z,20231218,1331,12.50,12.50,12.45,12.45,3,12
VX2023Z,20231218,1332,12.45,12.50,12.45,12.50,5,19
VX2023Z,20231218,1333,12.50,12.50,12.45,12.45,7,26
VX2023Z,20231218,1334,12.46,12.50,12.45,12.45,7,17
VX2023Z,20231218,1335,12.50,12.50,12.45,12.45,4,84
VX2023Z,20231218,1336,12.45,12.50,12.40,12.40,7,486
VX2023Z,20231218,1337,12.43,12.43,12.43,12.43,1,36
VX2023Z,20231218,1338,12.43,12.45,12.42,12.45,3,19
VX2023Z,20231218,1339,12.42,12.43,12.42,12.43,2,26
VX2023Z,20231218,1340,12.40,12.42,12.40,12.42,2,7
VX2023Z,20231218,1341,12.42,12.45,12.40,12.42,4,58
VX2023Z,20231218,1342,12.45,12.45,12.41,12.41,3,227
VX2023Z,20231218,1343,12.45,12.45,12.40,12.43,8,112
VX2023Z,20231218,1344,12.41,12.45,12.40,12.40,4,32
VX2023Z,20231218,1345,12.41,12.45,12.40,12.41,8,200
VX2023Z,20231218,1346,12.40,12.45,12.40,12.40,8,324
VX2023Z,20231218,1347,12.40,12.45,12.40,12.40,6,127
VX2023Z,20231218,1348,12.40,12.45,12.40,12.45,1,6
VX2023Z,20231218,1349,12.40,12.45,12.40,12.40,3,8
VX2023Z,20231218,1350,12.45,12.45,12.40,12.40,4,13
VX2023Z,20231218,1351,12.40,12.45,12.40,12.40,4,9
VX2023Z,20231218,1352,12.40,12.45,12.40,12.40,2,6
VX2023Z,20231218,1353,12.40,12.45,12.40,12.45,1,14
VX2023Z,20231218,1354,12.40,12.45,12.40,12.45,2,6
VX2023Z,20231218,1355,12.40,12.45,12.40,12.45,2,6
VX2023Z,20231218,1356,12.40,12.45,12.40,12.45,4,43
VX2023Z,20231218,1357,12.40,12.45,12.40,12.41,6,28
VX2023Z,20231218,1358,12.45,12.47,12.41,12.41,16,915
VX2023Z,20231218,1359,12.43,12.45,12.41,12.45,6,12
VX2023Z,20231218,1400,12.40,12.45,12.40,12.41,11,391
VX2023Z,20231218,1401,12.41,12.41,12.40,12.40,1,7
VX2023Z,20231218,1402,12.41,12.45,12.40,12.45,4,9
VX2023Z,20231218,1403,12.45,12.45,12.40,12.41,4,12
VX2023Z,20231218,1404,12.40,12.42,12.40,12.42,7,22
VX2023Z,20231218,1405,12.41,12.41,12.40,12.41,3,15
VX2023Z,20231218,1406,12.40,12.45,12.40,12.43,14,209
VX2023Z,20231218,1407,12.43,12.43,12.40,12.42,10,265
VX2023Z,20231218,1408,12.42,12.43,12.41,12.42,6,164
VX2023Z,20231218,1409,12.43,12.45,12.42,12.42,6,212
VX2023Z,20231218,1410,12.42,12.45,12.40,12.40,5,40
VX2023Z,20231218,1411,12.43,12.43,12.42,12.43,3,15
VX2023Z,20231218,1412,12.42,12.45,12.42,12.42,5,67
VX2023Z,20231218,1413,12.42,12.42,12.42,12.42,0,5
VX2023Z,20231218,1414,12.45,12.45,12.40,12.42,6,31
VX2023Z,20231218,1415,12.42,12.45,12.42,12.42,2,30
VX2023Z,20231218,1416,12.43,12.43,12.42,12.42,2,9
VX2023Z,20231218,1417,12.42,12.43,12.40,12.42,6,24
VX2023Z,20231218,1418,12.42,12.45,12.42,12.42,2,10
VX2023Z,20231218,1419,12.45,12.45,12.40,12.43,9,50
VX2023Z,20231218,1420,12.42,12.45,12.42,12.42,3,7
VX2023Z,20231218,1421,12.40,12.42,12.40,12.42,4,14
VX2023Z,20231218,1422,12.45,12.45,12.42,12.42,2,7
VX2023Z,20231218,1423,12.43,12.43,12.42,12.42,4,8
VX2023Z,20231218,1424,12.42,12.42,12.40,12.40,1,6
VX2023Z,20231218,1425,12.42,12.45,12.42,12.45,3,15
VX2023Z,20231218,1426,12.42,12.42,12.42,12.42,1,4
VX2023Z,20231218,1427,12.42,12.42,12.42,12.42,0,5
VX2023Z,20231218,1428,12.42,12.45,12.40,12.43,5,25
VX2023Z,20231218,1429,12.42,12.43,12.40,12.42,4,8
VX2023Z,20231218,1430,12.42,12.45,12.42,12.42,5,167
VX2023Z,20231218,1431,12.42,12.45,12.42,12.42,4,78
VX2023Z,20231218,1432,12.42,12.44,12.42,12.42,2,7
VX2023Z,20231218,1433,12.42,12.45,12.42,12.45,3,9
VX2023Z,20231218,1434,12.43,12.45,12.42,12.43,8,144
VX2023Z,20231218,1435,12.42,12.45,12.42,12.45,6,11
VX2023Z,20231218,1436,12.42,12.45,12.42,12.45,13,119
VX2023Z,20231218,1437,12.42,12.45,12.42,12.45,6,26
VX2023Z,20231218,1438,12.42,12.45,12.42,12.45,11,195
VX2023Z,20231218,1439,12.45,12.45,12.40,12.45,8,434
VX2023Z,20231218,1440,12.45,12.45,12.43,12.43,3,24
VX2023Z,20231218,1441,12.43,12.45,12.43,12.43,4,51
VX2023Z,20231218,1442,12.43,12.45,12.41,12.42,6,19
VX2023Z,20231218,1443,12.43,12.45,12.42,12.42,5,11
VX2023Z,20231218,1444,12.42,12.45,12.42,12.42,2,6
VX2023Z,20231218,1445,12.42,12.45,12.40,12.40,9,84
VX2023Z,20231218,1446,12.42,12.45,12.40,12.45,7,225
VX2023Z,20231218,1447,12.40,12.45,12.40,12.43,11,110
VX2023Z,20231218,1448,12.40,12.45,12.40,12.42,9,140
VX2023Z,20231218,1449,12.42,12.45,12.40,12.45,8,139
VX2023Z,20231218,1450,12.40,12.45,12.40,12.45,9,62
VX2023Z,20231218,1451,12.40,12.45,12.40,12.45,14,133
VX2023Z,20231218,1452,12.40,12.45,12.40,12.43,19,325
VX2023Z,20231218,1453,12.43,12.45,12.40,12.40,11,130
VX2023Z,20231218,1454,12.40,12.45,12.40,12.43,10,152
VX2023Z,20231218,1455,12.43,12.45,12.40,12.45,11,143
VX2023Z,20231218,1456,12.43,12.45,12.40,12.40,28,306
VX2023Z,20231218,1457,12.44,12.45,12.40,12.45,27,404
VX2023Z,20231218,1458,12.40,12.50,12.40,12.47,30,1272
VX2023Z,20231218,1459,12.50,12.50,12.40,12.41,101,1700
VX2023Z,20231218,1500,12.45,12.50,12.40,12.50,27,1441
VX2023Z,20231218,1501,12.46,12.50,12.45,12.50,7,113
VX2023Z,20231218,1502,12.48,12.50,12.45,12.45,3,122
VX2023Z,20231218,1503,12.48,12.48,12.45,12.48,5,72
VX2023Z,20231218,1504,12.50,12.50,12.45,12.45,3,4
VX2023Z,20231218,1505,12.48,12.48,12.48,12.48,1,2
VX2023Z,20231218,1506,12.47,12.50,12.45,12.48,5,293
VX2023Z,20231218,1507,12.48,12.50,12.45,12.45,7,476
VX2023Z,20231218,1508,12.50,12.50,12.48,12.48,2,30
VX2023Z,20231218,1509,12.50,12.50,12.45,12.45,5,53
VX2023Z,20231218,1510,12.48,12.50,12.48,12.48,7,73
VX2023Z,20231218,1511,12.48,12.50,12.48,12.50,3,32
VX2023Z,20231218,1512,12.48,12.50,12.48,12.48,7,27
VX2023Z,20231218,1513,12.48,12.50,12.48,12.50,5,181
VX2023Z,20231218,1514,12.45,12.50,12.45,12.50,14,111
VX2023Z,20231218,1515,12.47,12.47,12.47,12.47,1,1
VX2023Z,20231218,1516,12.50,12.50,12.48,12.48,2,87
VX2023Z,20231218,1517,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231218,1528,12.48,12.48,12.48,12.48,1,11
VX2023Z,20231218,1529,12.48,12.48,12.48,12.48,0,13
VX2023Z,20231218,1530,12.50,12.50,12.48,12.48,2,2
VX2023Z,20231218,1532,12.48,12.48,12.48,12.48,0,1
VX2023Z,20231218,1534,12.49,12.49,12.49,12.49,1,4
VX2023Z,20231218,1535,12.45,12.49,12.45,12.45,3,56
VX2023Z,20231218,1536,12.50,12.50,12.47,12.49,4,22
VX2023Z,20231218,1539,12.47,12.47,12.47,12.47,1,2
VX2023Z,20231218,1544,12.50,12.50,12.50,12.50,1,13
VX2023Z,20231218,1545,12.46,12.47,12.46,12.47,2,3
VX2023Z,20231218,1546,12.46,12.46,12.46,12.46,1,4
VX2023Z,20231218,1547,12.48,12.48,12.48,12.48,1,3
VX2023Z,20231218,1549,12.45,12.45,12.45,12.45,1,26
VX2023Z,20231218,1553,12.46,12.46,12.46,12.46,1,3
VX2023Z,20231218,1554,12.45,12.45,12.45,12.45,1,30
VX2023Z,20231218,1555,12.46,12.46,12.46,12.46,1,3
VX2023Z,20231218,1556,12.46,12.46,12.46,12.46,0,5
VX2023Z,20231218,1559,12.50,12.50,12.46,12.46,4,44
VX2023Z,20231218,1700,12.50,12.50,12.45,12.45,2,6
VX2023Z,20231218,1701,12.50,12.50,12.48,12.50,5,19
VX2023Z,20231218,1702,12.50,12.50,12.50,12.50,0,67
VX2023Z,20231218,1703,12.50,12.50,12.50,12.50,0,10
VX2023Z,20231218,1704,12.50,12.50,12.50,12.50,0,4
VX2023Z,20231218,1705,12.50,12.51,12.50,12.50,2,57
VX2023Z,20231218,1706,12.50,12.50,12.49,12.49,1,22
VX2023Z,20231218,1707,12.50,12.50,12.50,12.50,1,18
VX2023Z,20231218,1708,12.51,12.51,12.50,12.50,2,7
VX2023Z,20231218,1711,12.51,12.51,12.50,12.50,6,6
VX2023Z,20231218,1727,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231218,1748,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231218,1749,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231218,1806,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231218,1807,12.51,12.51,12.51,12.51,1,20
VX2023Z,20231218,1812,12.51,12.51,12.51,12.51,0,1
VX2023Z,20231218,1813,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231218,1814,12.55,12.57,12.54,12.56,4,220
VX2023Z,20231218,1815,12.55,12.58,12.55,12.55,3,12
VX2023Z,20231218,1816,12.60,12.65,12.59,12.60,5,281
VX2023Z,20231218,1817,12.65,12.65,12.65,12.65,1,50
VX2023Z,20231218,1818,12.60,12.60,12.60,12.60,1,58
VX2023Z,20231218,1821,12.60,12.60,12.59,12.60,2,5
VX2023Z,20231218,1822,12.60,12.60,12.60,12.60,0,1
VX2023Z,20231218,1825,12.60,12.60,12.59,12.59,1,2
VX2023Z,20231218,1832,12.60,12.60,12.60,12.60,1,1
VX2023Z,20231218,1833,12.60,12.60,12.60,12.60,0,1
VX2023Z,20231218,1836,12.60,12.60,12.60,12.60,0,3
VX2023Z,20231218,1837,12.60,12.60,12.60,12.60,0,17
VX2023Z,20231218,1854,12.65,12.65,12.65,12.65,1,1
VX2023Z,20231218,1904,12.60,12.60,12.60,12.60,1,5
VX2023Z,20231218,1930,12.61,12.61,12.61,12.61,1,1
VX2023Z,20231218,1949,12.60,12.60,12.60,12.60,1,5
VX2023Z,20231218,2005,12.60,12.60,12.58,12.58,1,70
VX2023Z,20231218,2023,12.58,12.60,12.58,12.60,1,98
VX2023Z,20231218,2024,12.60,12.60,12.60,12.60,0,4
VX2023Z,20231218,2027,12.65,12.65,12.65,12.65,1,14
VX2023Z,20231218,2028,12.60,12.60,12.60,12.60,1,2
VX2023Z,20231218,2037,12.60,12.60,12.60,12.60,0,7
VX2023Z,20231218,2045,12.59,12.60,12.57,12.58,7,59
VX2023Z,20231218,2047,12.60,12.60,12.60,12.60,1,4
VX2023Z,20231218,2049,12.57,12.60,12.55,12.55,3,10
VX2023Z,20231218,2100,12.55,12.55,12.55,12.55,0,4
VX2023Z,20231218,2111,12.60,12.60,12.60,12.60,1,1
VX2023Z,20231218,2118,12.55,12.55,12.52,12.55,3,185
VX2023Z,20231218,2119,12.55,12.55,12.55,12.55,0,25
VX2023Z,20231218,2120,12.55,12.55,12.55,12.55,0,8
VX2023Z,20231218,2121,12.55,12.55,12.55,12.55,0,47
VX2023Z,20231218,2122,12.55,12.55,12.55,12.55,0,2
VX2023Z,20231218,2123,12.55,12.55,12.55,12.55,0,21
VX2023Z,20231218,2126,12.55,12.55,12.55,12.55,0,3
VX2023Z,20231218,2130,12.55,12.55,12.55,12.55,0,21
VX2023Z,20231218,2135,12.54,12.54,12.54,12.54,1,13
VX2023Z,20231218,2138,12.55,12.55,12.55,12.55,1,18
VX2023Z,20231218,2140,12.55,12.55,12.55,12.55,0,4
VX2023Z,20231218,2141,12.55,12.55,12.55,12.55,0,7
VX2023Z,20231218,2143,12.55,12.55,12.55,12.55,0,15
VX2023Z,20231218,2148,12.55,12.55,12.55,12.55,0,1
VX2023Z,20231218,2149,12.55,12.55,12.55,12.55,0,16
VX2023Z,20231218,2154,12.56,12.56,12.56,12.56,1,1
VX2023Z,20231218,2200,12.55,12.55,12.55,12.55,1,5
VX2023Z,20231218,2202,12.55,12.55,12.55,12.55,0,5
VX2023Z,20231218,2204,12.55,12.55,12.55,12.55,0,15
VX2023Z,20231218,2303,12.55,12.55,12.55,12.55,0,10
VX2023Z,20231218,2325,12.60,12.60,12.60,12.60,1,2
VX2023Z,20231218,2351,12.55,12.57,12.55,12.57,2,4
VX2023Z,20231218,2354,12.55,12.55,12.55,12.55,1,6
VX2023Z,20231218,2359,12.55,12.57,12.55,12.56,13,14
VX2023Z,20231219,0010,12.56,12.56,12.55,12.55,1,7
VX2023Z,20231219,0011,12.56,12.56,12.56,12.56,1,5
VX2023Z,20231219,0012,12.56,12.56,12.56,12.56,0,10
VX2023Z,20231219,0025,12.55,12.55,12.55,12.55,1,39
VX2023Z,20231219,0026,12.55,12.55,12.55,12.55,0,11
VX2023Z,20231219,0027,12.55,12.55,12.55,12.55,0,10
VX2023Z,20231219,0028,12.55,12.55,12.55,12.55,0,2
VX2023Z,20231219,0030,12.55,12.55,12.55,12.55,0,5
VX2023Z,20231219,0033,12.56,12.56,12.56,12.56,1,7
VX2023Z,20231219,0040,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0043,12.55,12.55,12.55,12.55,0,16
VX2023Z,20231219,0044,12.55,12.55,12.55,12.55,0,5
VX2023Z,20231219,0058,12.60,12.60,12.60,12.60,1,2
VX2023Z,20231219,0102,12.55,12.55,12.50,12.50,2,25
VX2023Z,20231219,0105,12.55,12.55,12.53,12.53,2,59
VX2023Z,20231219,0106,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0107,12.53,12.55,12.53,12.55,2,19
VX2023Z,20231219,0108,12.50,12.52,12.49,12.52,4,192
VX2023Z,20231219,0109,12.52,12.52,12.52,12.52,0,5
VX2023Z,20231219,0110,12.51,12.55,12.51,12.53,4,112
VX2023Z,20231219,0112,12.55,12.55,12.54,12.55,3,94
VX2023Z,20231219,0114,12.52,12.52,12.52,12.52,1,9
VX2023Z,20231219,0118,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0143,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231219,0153,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0158,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0200,12.55,12.55,12.50,12.50,2,84
VX2023Z,20231219,0203,12.50,12.50,12.50,12.50,0,15
VX2023Z,20231219,0204,12.55,12.55,12.50,12.50,4,63
VX2023Z,20231219,0206,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0207,12.50,12.50,12.50,12.50,1,11
VX2023Z,20231219,0208,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0209,12.50,12.50,12.50,12.50,0,12
VX2023Z,20231219,0210,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0215,12.55,12.55,12.55,12.55,0,3
VX2023Z,20231219,0216,12.55,12.55,12.50,12.51,6,42
VX2023Z,20231219,0217,12.50,12.50,12.50,12.50,1,11
VX2023Z,20231219,0218,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0219,12.50,12.55,12.50,12.55,2,23
VX2023Z,20231219,0220,12.55,12.55,12.55,12.55,0,2
VX2023Z,20231219,0221,12.55,12.55,12.55,12.55,0,2
VX2023Z,20231219,0223,12.55,12.55,12.55,12.55,0,1
VX2023Z,20231219,0226,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231219,0227,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0230,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231219,0231,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0233,12.52,12.52,12.52,12.52,1,1
VX2023Z,20231219,0234,12.55,12.55,12.55,12.55,1,2
VX2023Z,20231219,0235,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0238,12.50,12.50,12.47,12.50,3,128
VX2023Z,20231219,0239,12.49,12.50,12.49,12.50,2,3
VX2023Z,20231219,0240,12.50,12.50,12.46,12.47,2,48
VX2023Z,20231219,0243,12.45,12.50,12.45,12.48,7,32
VX2023Z,20231219,0244,12.50,12.50,12.49,12.50,3,30
VX2023Z,20231219,0245,12.50,12.50,12.50,12.50,0,13
VX2023Z,20231219,0247,12.50,12.50,12.50,12.50,0,9
VX2023Z,20231219,0249,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0250,12.50,12.50,12.50,12.50,1,12
VX2023Z,20231219,0253,12.50,12.50,12.50,12.50,0,4
VX2023Z,20231219,0255,12.50,12.50,12.50,12.50,0,24
VX2023Z,20231219,0300,12.50,12.55,12.50,12.55,1,18
VX2023Z,20231219,0302,12.55,12.55,12.55,12.55,0,1
VX2023Z,20231219,0307,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0310,12.50,12.55,12.50,12.50,2,21
VX2023Z,20231219,0311,12.50,12.50,12.50,12.50,0,47
VX2023Z,20231219,0314,12.50,12.50,12.50,12.50,0,4
VX2023Z,20231219,0315,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0318,12.50,12.55,12.50,12.55,2,5
VX2023Z,20231219,0320,12.50,12.50,12.50,12.50,1,31
VX2023Z,20231219,0322,12.50,12.50,12.50,12.50,0,15
VX2023Z,20231219,0323,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0324,12.45,12.45,12.45,12.45,1,2
VX2023Z,20231219,0325,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0326,12.50,12.50,12.50,12.50,0,27
VX2023Z,20231219,0327,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0329,12.48,12.48,12.48,12.48,1,6
VX2023Z,20231219,0331,12.50,12.50,12.50,12.50,1,4
VX2023Z,20231219,0333,12.50,12.55,12.50,12.55,1,12
VX2023Z,20231219,0334,12.50,12.50,12.50,12.50,1,3
VX2023Z,20231219,0335,12.50,12.50,12.50,12.50,0,54
VX2023Z,20231219,0336,12.50,12.50,12.50,12.50,0,6
VX2023Z,20231219,0339,12.45,12.50,12.45,12.50,2,79
VX2023Z,20231219,0343,12.48,12.48,12.48,12.48,1,15
VX2023Z,20231219,0351,12.47,12.47,12.47,12.47,1,5
VX2023Z,20231219,0352,12.46,12.46,12.46,12.46,1,1
VX2023Z,20231219,0353,12.45,12.45,12.45,12.45,1,54
VX2023Z,20231219,0354,12.46,12.46,12.46,12.46,1,9
VX2023Z,20231219,0355,12.46,12.46,12.46,12.46,0,5
VX2023Z,20231219,0358,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0403,12.46,12.50,12.46,12.50,2,2
VX2023Z,20231219,0404,12.46,12.46,12.46,12.46,1,8
VX2023Z,20231219,0405,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0409,12.45,12.50,12.45,12.50,2,42
VX2023Z,20231219,0412,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0414,12.45,12.45,12.45,12.45,1,5
VX2023Z,20231219,0415,12.46,12.46,12.46,12.46,1,17
VX2023Z,20231219,0416,12.46,12.48,12.46,12.47,3,156
VX2023Z,20231219,0426,12.49,12.49,12.49,12.49,1,1
VX2023Z,20231219,0434,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0435,12.46,12.46,12.46,12.46,1,1
VX2023Z,20231219,0439,12.46,12.46,12.46,12.46,0,9
VX2023Z,20231219,0441,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0443,12.50,12.50,12.50,12.50,1,24
VX2023Z,20231219,0444,12.50,12.50,12.45,12.45,3,26
VX2023Z,20231219,0445,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,0448,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0450,12.45,12.50,12.45,12.50,2,5
VX2023Z,20231219,0453,12.50,12.50,12.45,12.46,2,5
VX2023Z,20231219,0455,12.45,12.45,12.45,12.45,1,20
VX2023Z,20231219,0456,12.45,12.50,12.45,12.50,1,4
VX2023Z,20231219,0457,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0502,12.45,12.50,12.45,12.45,2,12
VX2023Z,20231219,0505,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0506,12.45,12.45,12.45,12.45,1,3
VX2023Z,20231219,0508,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0511,12.45,12.45,12.45,12.45,1,2
VX2023Z,20231219,0513,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231219,0516,12.45,12.50,12.45,12.50,2,4
VX2023Z,20231219,0517,12.45,12.45,12.45,12.45,1,9
VX2023Z,20231219,0520,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,0523,12.45,12.45,12.45,12.45,0,2
VX2023Z,20231219,0525,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,0529,12.45,12.45,12.45,12.45,0,2
VX2023Z,20231219,0532,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231219,0533,12.45,12.50,12.45,12.50,1,72
VX2023Z,20231219,0534,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0535,12.50,12.50,12.45,12.47,6,355
VX2023Z,20231219,0538,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0541,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0542,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0543,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0544,12.50,12.50,12.45,12.45,2,7
VX2023Z,20231219,0545,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,0546,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0551,12.46,12.50,12.46,12.50,2,4
VX2023Z,20231219,0553,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0559,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0601,12.46,12.46,12.46,12.46,1,2
VX2023Z,20231219,0602,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0605,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0606,12.46,12.46,12.46,12.46,1,3
VX2023Z,20231219,0608,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0609,12.45,12.45,12.45,12.45,1,4
VX2023Z,20231219,0610,12.45,12.46,12.45,12.46,1,4
VX2023Z,20231219,0612,12.50,12.50,12.46,12.46,2,2
VX2023Z,20231219,0614,12.46,12.50,12.46,12.50,1,2
VX2023Z,20231219,0615,12.46,12.46,12.46,12.46,1,2
VX2023Z,20231219,0616,12.46,12.46,12.46,12.46,0,9
VX2023Z,20231219,0617,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,0618,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0619,12.45,12.45,12.45,12.45,1,3
VX2023Z,20231219,0621,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0623,12.48,12.48,12.48,12.48,1,1
VX2023Z,20231219,0624,12.45,12.45,12.45,12.45,1,3
VX2023Z,20231219,0625,12.49,12.49,12.49,12.49,1,2
VX2023Z,20231219,0627,12.50,12.50,12.49,12.49,2,8
VX2023Z,20231219,0628,12.48,12.52,12.46,12.52,8,296
VX2023Z,20231219,0629,12.55,12.55,12.52,12.52,4,92
VX2023Z,20231219,0632,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0635,12.50,12.55,12.50,12.55,2,12
VX2023Z,20231219,0637,12.54,12.54,12.54,12.54,1,2
VX2023Z,20231219,0638,12.51,12.55,12.51,12.55,2,2
VX2023Z,20231219,0640,12.51,12.51,12.51,12.51,1,1
VX2023Z,20231219,0641,12.55,12.55,12.54,12.54,4,13
VX2023Z,20231219,0643,12.51,12.55,12.51,12.55,2,4
VX2023Z,20231219,0644,12.55,12.55,12.55,12.55,0,1
VX2023Z,20231219,0645,12.51,12.51,12.51,12.51,1,1
VX2023Z,20231219,0647,12.50,12.50,12.50,12.50,1,100
VX2023Z,20231219,0648,12.51,12.55,12.51,12.55,2,3
VX2023Z,20231219,0649,12.51,12.51,12.51,12.51,1,1
VX2023Z,20231219,0650,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0652,12.51,12.51,12.51,12.51,1,2
VX2023Z,20231219,0655,12.51,12.51,12.51,12.51,0,1
VX2023Z,20231219,0657,12.51,12.51,12.51,12.51,0,14
VX2023Z,20231219,0659,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0701,12.50,12.55,12.50,12.55,2,21
VX2023Z,20231219,0702,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0704,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0705,12.50,12.55,12.50,12.55,2,12
VX2023Z,20231219,0706,12.53,12.53,12.53,12.53,1,7
VX2023Z,20231219,0707,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0708,12.50,12.50,12.50,12.50,0,5
VX2023Z,20231219,0709,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231219,0710,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0712,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0713,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0714,12.55,12.55,12.50,12.50,2,2
VX2023Z,20231219,0717,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0718,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0719,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231219,0720,12.52,12.55,12.52,12.55,2,3
VX2023Z,20231219,0722,12.50,12.55,12.50,12.55,2,2
VX2023Z,20231219,0724,12.50,12.51,12.50,12.51,2,7
VX2023Z,20231219,0726,12.53,12.53,12.51,12.51,2,10
VX2023Z,20231219,0727,12.50,12.50,12.50,12.50,1,15
VX2023Z,20231219,0728,12.55,12.55,12.51,12.51,2,6
VX2023Z,20231219,0729,12.50,12.55,12.50,12.55,4,23
VX2023Z,20231219,0730,12.55,12.55,12.51,12.55,2,19
VX2023Z,20231219,0733,12.55,12.55,12.55,12.55,0,1
VX2023Z,20231219,0734,12.52,12.52,12.52,12.52,1,25
VX2023Z,20231219,0735,12.53,12.55,12.50,12.51,5,112
VX2023Z,20231219,0736,12.52,12.52,12.52,12.52,1,14
VX2023Z,20231219,0738,12.55,12.55,12.50,12.50,2,6
VX2023Z,20231219,0739,12.50,12.50,12.50,12.50,0,3
VX2023Z,20231219,0740,12.55,12.55,12.52,12.52,2,12
VX2023Z,20231219,0741,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231219,0744,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0746,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231219,0748,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,0750,12.50,12.55,12.50,12.50,2,29
VX2023Z,20231219,0751,12.50,12.50,12.48,12.49,3,116
VX2023Z,20231219,0753,12.48,12.48,12.48,12.48,1,1
VX2023Z,20231219,0755,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,0756,12.48,12.48,12.48,12.48,1,2
VX2023Z,20231219,0758,12.49,12.49,12.48,12.49,3,14
VX2023Z,20231219,0759,12.48,12.50,12.48,12.49,23,35
VX2023Z,20231219,0800,12.50,12.55,12.50,12.50,19,815
VX2023Z,20231219,0801,12.53,12.53,12.52,12.53,3,9
VX2023Z,20231219,0802,12.50,12.51,12.48,12.50,7,56
VX2023Z,20231219,0803,12.50,12.50,12.48,12.50,2,9
VX2023Z,20231219,0804,12.48,12.50,12.48,12.50,2,6
VX2023Z,20231219,0805,12.50,12.51,12.50,12.51,1,38
VX2023Z,20231219,0806,12.51,12.53,12.51,12.51,2,14
VX2023Z,20231219,0807,12.55,12.55,12.51,12.51,3,7
VX2023Z,20231219,0808,12.51,12.51,12.51,12.51,0,5
VX2023Z,20231219,0809,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,0810,12.51,12.51,12.51,12.51,1,24
VX2023Z,20231219,0811,12.51,12.51,12.50,12.50,1,7
VX2023Z,20231219,0812,12.55,12.55,12.53,12.53,2,15
VX2023Z,20231219,0814,12.51,12.55,12.51,12.55,4,78
VX2023Z,20231219,0815,12.51,12.51,12.51,12.51,1,11
VX2023Z,20231219,0816,12.51,12.51,12.51,12.51,0,5
VX2023Z,20231219,0818,12.51,12.52,12.51,12.51,2,20
VX2023Z,20231219,0819,12.50,12.55,12.50,12.55,3,43
VX2023Z,20231219,0820,12.54,12.54,12.50,12.50,2,8
VX2023Z,20231219,0821,12.53,12.55,12.53,12.54,6,43
VX2023Z,20231219,0822,12.54,12.55,12.54,12.55,23,43
VX2023Z,20231219,0823,12.55,12.55,12.53,12.53,9,14
VX2023Z,20231219,0824,12.54,12.54,12.50,12.50,3,75
VX2023Z,20231219,0825,12.55,12.55,12.54,12.55,3,24
VX2023Z,20231219,0826,12.55,12.55,12.55,12.55,0,8
VX2023Z,20231219,0827,12.54,12.55,12.52,12.55,18,117
VX2023Z,20231219,0828,12.54,12.55,12.53,12.55,8,13
VX2023Z,20231219,0829,12.54,12.55,12.54,12.55,4,15
VX2023Z,20231219,0830,12.52,12.52,12.45,12.49,17,648
VX2023Z,20231219,0831,12.50,12.50,12.44,12.50,26,1052
VX2023Z,20231219,0832,12.45,12.50,12.45,12.50,3,39
VX2023Z,20231219,0833,12.46,12.50,12.45,12.50,8,79
VX2023Z,20231219,0834,12.50,12.50,12.46,12.50,4,53
VX2023Z,20231219,0835,12.47,12.50,12.46,12.50,7,63
VX2023Z,20231219,0836,12.50,12.50,12.46,12.50,5,59
VX2023Z,20231219,0837,12.50,12.50,12.46,12.46,10,107
VX2023Z,20231219,0838,12.50,12.55,12.47,12.50,17,1323
VX2023Z,20231219,0839,12.45,12.50,12.45,12.50,6,17
VX2023Z,20231219,0840,12.48,12.50,12.48,12.50,6,65
VX2023Z,20231219,0841,12.50,12.50,12.45,12.50,8,62
VX2023Z,20231219,0842,12.50,12.50,12.41,12.45,13,793
VX2023Z,20231219,0843,12.41,12.45,12.41,12.42,3,16
VX2023Z,20231219,0844,12.45,12.45,12.40,12.45,9,80
VX2023Z,20231219,0845,12.41,12.46,12.41,12.45,8,352
VX2023Z,20231219,0846,12.43,12.44,12.40,12.42,25,242
VX2023Z,20231219,0847,12.43,12.45,12.41,12.45,26,219
VX2023Z,20231219,0848,12.44,12.45,12.40,12.43,6,46
VX2023Z,20231219,0849,12.43,12.45,12.42,12.45,4,29
VX2023Z,20231219,0850,12.43,12.45,12.40,12.40,5,73
VX2023Z,20231219,0851,12.45,12.45,12.44,12.44,2,183
VX2023Z,20231219,0852,12.43,12.45,12.42,12.45,4,61
VX2023Z,20231219,0853,12.43,12.45,12.40,12.43,7,19
VX2023Z,20231219,0854,12.42,12.45,12.42,12.45,7,43
VX2023Z,20231219,0855,12.43,12.45,12.40,12.43,7,26
VX2023Z,20231219,0856,12.43,12.43,12.43,12.43,0,5
VX2023Z,20231219,0857,12.43,12.45,12.42,12.45,12,104
VX2023Z,20231219,0858,12.45,12.45,12.40,12.45,6,19
VX2023Z,20231219,0859,12.42,12.45,12.40,12.42,20,348
VX2023Z,20231219,0900,12.45,12.45,12.40,12.45,7,32
VX2023Z,20231219,0901,12.42,12.45,12.42,12.42,5,65
VX2023Z,20231219,0902,12.45,12.45,12.40,12.45,10,42
VX2023Z,20231219,0903,12.42,12.42,12.40,12.42,5,90
VX2023Z,20231219,0904,12.45,12.45,12.40,12.45,6,16
VX2023Z,20231219,0905,12.45,12.45,12.41,12.41,6,13
VX2023Z,20231219,0906,12.40,12.45,12.40,12.40,21,194
VX2023Z,20231219,0907,12.45,12.45,12.41,12.45,7,17
VX2023Z,20231219,0908,12.40,12.45,12.40,12.41,12,80
VX2023Z,20231219,0909,12.40,12.45,12.40,12.40,6,49
VX2023Z,20231219,0910,12.40,12.41,12.35,12.35,23,1305
VX2023Z,20231219,0911,12.38,12.40,12.35,12.37,9,97
VX2023Z,20231219,0912,12.35,12.40,12.35,12.38,7,109
VX2023Z,20231219,0913,12.37,12.40,12.35,12.37,9,67
VX2023Z,20231219,0914,12.37,12.40,12.37,12.40,1,37
VX2023Z,20231219,0915,12.40,12.40,12.35,12.37,3,70
VX2023Z,20231219,0916,12.35,12.40,12.30,12.33,51,2655
VX2023Z,20231219,0917,12.33,12.35,12.30,12.33,17,1013
VX2023Z,20231219,0918,12.35,12.38,12.32,12.36,11,188
VX2023Z,20231219,0919,12.35,12.40,12.35,12.35,7,99
VX2023Z,20231219,0920,12.35,12.35,12.35,12.35,0,183
VX2023Z,20231219,0921,12.36,12.40,12.35,12.36,5,121
VX2023Z,20231219,0922,12.35,12.35,12.33,12.35,3,230
VX2023Z,20231219,0923,12.35,12.40,12.35,12.36,5,176
VX2023Z,20231219,0924,12.36,12.40,12.36,12.40,1,15
VX2023Z,20231219,0925,12.36,12.40,12.36,12.40,2,18
VX2023Z,20231219,0926,12.36,12.36,12.30,12.35,10,287
VX2023Z,20231219,0927,12.36,12.40,12.36,12.40,2,7
VX2023Z,20231219,0928,12.36,12.40,12.36,12.40,2,16
VX2023Z,20231219,0929,12.36,12.40,12.35,12.40,9,245
VX2023Z,20231219,0930,12.35,12.40,12.35,12.35,3,109
VX2023Z,20231219,0931,12.35,12.35,12.35,12.35,0,17
VX2023Z,20231219,0932,12.35,12.40,12.35,12.35,3,85
VX2023Z,20231219,0933,12.40,12.40,12.35,12.35,2,16
VX2023Z,20231219,0934,12.35,12.36,12.35,12.36,1,30
VX2023Z,20231219,0935,12.36,12.40,12.35,12.36,5,49
VX2023Z,20231219,0936,12.40,12.40,12.36,12.40,3,9
VX2023Z,20231219,0937,12.35,12.35,12.30,12.31,7,666
VX2023Z,20231219,0938,12.33,12.35,12.30,12.35,4,228
VX2023Z,20231219,0939,12.32,12.35,12.30,12.30,5,19
VX2023Z,20231219,0940,12.35,12.35,12.30,12.33,6,73
VX2023Z,20231219,0941,12.33,12.35,12.31,12.33,3,15
VX2023Z,20231219,0942,12.30,12.35,12.30,12.33,6,18
VX2023Z,20231219,0943,12.33,12.35,12.33,12.33,2,15
VX2023Z,20231219,0944,12.32,12.35,12.30,12.30,6,49
VX2023Z,20231219,0945,12.35,12.35,12.30,12.35,6,10
VX2023Z,20231219,0946,12.35,12.35,12.30,12.35,5,45
VX2023Z,20231219,0947,12.32,12.35,12.30,12.35,5,13
VX2023Z,20231219,0948,12.32,12.35,12.30,12.35,3,60
VX2023Z,20231219,0949,12.31,12.35,12.30,12.31,8,144
VX2023Z,20231219,0950,12.30,12.31,12.30,12.31,4,43
VX2023Z,20231219,0951,12.31,12.35,12.30,12.31,7,68
VX2023Z,20231219,0952,12.35,12.35,12.30,12.30,4,52
VX2023Z,20231219,0953,12.32,12.35,12.30,12.35,6,128
VX2023Z,20231219,0954,12.30,12.32,12.30,12.32,4,14
VX2023Z,20231219,0955,12.30,12.35,12.30,12.35,4,34
VX2023Z,20231219,0956,12.30,12.35,12.30,12.35,9,20
VX2023Z,20231219,0957,12.31,12.35,12.30,12.32,8,21
VX2023Z,20231219,0958,12.31,12.35,12.30,12.30,6,19
VX2023Z,20231219,0959,12.35,12.35,12.30,12.30,7,31
VX2023Z,20231219,1000,12.32,12.35,12.30,12.33,7,135
VX2023Z,20231219,1001,12.30,12.35,12.30,12.30,6,29
VX2023Z,20231219,1002,12.30,12.33,12.30,12.30,4,15
VX2023Z,20231219,1003,12.30,12.35,12.30,12.35,8,49
VX2023Z,20231219,1004,12.35,12.35,12.30,12.33,5,17
VX2023Z,20231219,1005,12.32,12.35,12.30,12.30,7,49
VX2023Z,20231219,1006,12.30,12.35,12.30,12.35,12,92
VX2023Z,20231219,1007,12.32,12.35,12.30,12.30,10,135
VX2023Z,20231219,1008,12.30,12.35,12.30,12.30,9,110
VX2023Z,20231219,1009,12.35,12.35,12.30,12.33,12,110
VX2023Z,20231219,1010,12.30,12.35,12.30,12.33,5,12
VX2023Z,20231219,1011,12.35,12.35,12.30,12.30,8,15
VX2023Z,20231219,1012,12.33,12.35,12.30,12.30,5,18
VX2023Z,20231219,1013,12.30,12.33,12.30,12.33,3,11
VX2023Z,20231219,1014,12.30,12.35,12.30,12.30,10,23
VX2023Z,20231219,1015,12.32,12.35,12.30,12.33,7,15
VX2023Z,20231219,1016,12.30,12.35,12.30,12.33,11,37
VX2023Z,20231219,1017,12.30,12.35,12.30,12.32,10,36
VX2023Z,20231219,1018,12.32,12.35,12.30,12.35,8,25
VX2023Z,20231219,1019,12.30,12.35,12.30,12.30,7,13
VX2023Z,20231219,1020,12.30,12.35,12.30,12.32,8,22
VX2023Z,20231219,1021,12.33,12.35,12.30,12.32,12,28
VX2023Z,20231219,1022,12.32,12.35,12.30,12.33,9,23
VX2023Z,20231219,1023,12.33,12.35,12.30,12.35,10,25
VX2023Z,20231219,1024,12.35,12.35,12.30,12.30,5,12
VX2023Z,20231219,1025,12.32,12.35,12.30,12.32,12,24
VX2023Z,20231219,1026,12.30,12.35,12.30,12.30,23,331
VX2023Z,20231219,1027,12.33,12.35,12.30,12.32,8,111
VX2023Z,20231219,1028,12.30,12.35,12.30,12.33,9,27
VX2023Z,20231219,1029,12.32,12.35,12.30,12.35,19,342
VX2023Z,20231219,1030,12.30,12.31,12.29,12.31,10,1290
VX2023Z,20231219,1031,12.30,12.35,12.30,12.35,5,30
VX2023Z,20231219,1032,12.30,12.35,12.30,12.30,13,193
VX2023Z,20231219,1033,12.35,12.35,12.30,12.31,8,32
VX2023Z,20231219,1034,12.32,12.32,12.30,12.31,3,9
VX2023Z,20231219,1035,12.31,12.34,12.30,12.33,8,35
VX2023Z,20231219,1036,12.30,12.35,12.30,12.31,6,23
VX2023Z,20231219,1037,12.30,12.31,12.30,12.31,2,9
VX2023Z,20231219,1038,12.30,12.35,12.25,12.25,8,225
VX2023Z,20231219,1039,12.29,12.31,12.25,12.27,12,811
VX2023Z,20231219,1040,12.29,12.29,12.25,12.26,6,24
VX2023Z,20231219,1041,12.25,12.26,12.25,12.26,2,10
VX2023Z,20231219,1042,12.26,12.32,12.25,12.32,15,1145
VX2023Z,20231219,1043,12.32,12.32,12.30,12.32,4,13
VX2023Z,20231219,1044,12.30,12.35,12.30,12.32,13,36
VX2023Z,20231219,1045,12.32,12.32,12.30,12.32,2,13
VX2023Z,20231219,1046,12.32,12.35,12.30,12.30,10,28
VX2023Z,20231219,1047,12.32,12.33,12.30,12.31,11,76
VX2023Z,20231219,1048,12.31,12.32,12.30,12.32,5,21
VX2023Z,20231219,1049,12.31,12.35,12.30,12.31,11,31
VX2023Z,20231219,1050,12.33,12.33,12.30,12.31,8,30
VX2023Z,20231219,1051,12.32,12.35,12.30,12.31,10,66
VX2023Z,20231219,1052,12.33,12.35,12.30,12.32,9,142
VX2023Z,20231219,1053,12.33,12.34,12.32,12.32,10,23
VX2023Z,20231219,1054,12.32,12.34,12.30,12.30,13,50
VX2023Z,20231219,1055,12.33,12.35,12.32,12.32,29,72
VX2023Z,20231219,1056,12.34,12.35,12.31,12.35,13,252
VX2023Z,20231219,1057,12.32,12.35,12.30,12.31,13,30
VX2023Z,20231219,1058,12.32,12.34,12.32,12.32,9,29
VX2023Z,20231219,1059,12.30,12.35,12.30,12.30,13,140
VX2023Z,20231219,1100,12.30,12.35,12.30,12.35,14,1020
VX2023Z,20231219,1101,12.33,12.35,12.33,12.35,8,284
VX2023Z,20231219,1102,12.30,12.35,12.30,12.33,10,103
VX2023Z,20231219,1103,12.35,12.35,12.30,12.35,4,19
VX2023Z,20231219,1104,12.33,12.35,12.30,12.30,4,62
VX2023Z,20231219,1105,12.30,12.35,12.30,12.33,6,116
VX2023Z,20231219,1106,12.30,12.35,12.30,12.33,6,7
VX2023Z,20231219,1107,12.33,12.35,12.30,12.30,7,21
VX2023Z,20231219,1108,12.35,12.35,12.33,12.35,3,12
VX2023Z,20231219,1109,12.33,12.35,12.30,12.32,6,41
VX2023Z,20231219,1110,12.34,12.34,12.30,12.34,5,65
VX2023Z,20231219,1111,12.34,12.34,12.31,12.31,3,12
VX2023Z,20231219,1112,12.35,12.35,12.30,12.33,9,102
VX2023Z,20231219,1113,12.34,12.34,12.30,12.34,4,9
VX2023Z,20231219,1114,12.33,12.35,12.32,12.34,7,56
VX2023Z,20231219,1115,12.32,12.35,12.30,12.34,9,81
VX2023Z,20231219,1116,12.34,12.34,12.33,12.34,2,8
VX2023Z,20231219,1117,12.35,12.35,12.30,12.33,7,24
VX2023Z,20231219,1118,12.34,12.35,12.33,12.35,3,8
VX2023Z,20231219,1119,12.33,12.35,12.30,12.35,4,69
VX2023Z,20231219,1120,12.33,12.35,12.30,12.35,6,72
VX2023Z,20231219,1121,12.35,12.35,12.33,12.35,2,11
VX2023Z,20231219,1122,12.33,12.35,12.30,12.35,7,32
VX2023Z,20231219,1123,12.35,12.35,12.33,12.33,3,90
VX2023Z,20231219,1124,12.32,12.35,12.30,12.35,5,12
VX2023Z,20231219,1125,12.32,12.35,12.30,12.33,6,38
VX2023Z,20231219,1126,12.34,12.35,12.33,12.33,4,9
VX2023Z,20231219,1127,12.33,12.35,12.30,12.33,8,103
VX2023Z,20231219,1128,12.32,12.33,12.32,12.32,5,56
VX2023Z,20231219,1129,12.33,12.35,12.30,12.30,8,26
VX2023Z,20231219,1130,12.33,12.33,12.30,12.30,7,171
VX2023Z,20231219,1131,12.35,12.35,12.31,12.31,3,9
VX2023Z,20231219,1132,12.32,12.32,12.32,12.32,1,16
VX2023Z,20231219,1133,12.31,12.32,12.31,12.32,2,6
VX2023Z,20231219,1134,12.31,12.35,12.31,12.35,5,16
VX2023Z,20231219,1135,12.32,12.32,12.32,12.32,1,6
VX2023Z,20231219,1136,12.31,12.32,12.30,12.30,4,124
VX2023Z,20231219,1137,12.30,12.35,12.30,12.35,3,31
VX2023Z,20231219,1138,12.31,12.31,12.30,12.31,3,44
VX2023Z,20231219,1139,12.31,12.35,12.31,12.35,3,20
VX2023Z,20231219,1140,12.31,12.31,12.30,12.30,2,73
VX2023Z,20231219,1141,12.30,12.34,12.30,12.33,5,47
VX2023Z,20231219,1142,12.33,12.35,12.30,12.34,7,248
VX2023Z,20231219,1143,12.34,12.34,12.30,12.31,8,375
VX2023Z,20231219,1144,12.35,12.35,12.31,12.31,3,12
VX2023Z,20231219,1145,12.31,12.35,12.31,12.32,5,93
VX2023Z,20231219,1146,12.31,12.35,12.31,12.31,4,12
VX2023Z,20231219,1147,12.32,12.33,12.32,12.33,2,59
VX2023Z,20231219,1148,12.30,12.35,12.30,12.35,2,3
VX2023Z,20231219,1149,12.33,12.33,12.32,12.33,3,23
VX2023Z,20231219,1150,12.35,12.35,12.32,12.32,3,13
VX2023Z,20231219,1151,12.33,12.33,12.33,12.33,1,11
VX2023Z,20231219,1152,12.32,12.35,12.32,12.33,4,16
VX2023Z,20231219,1153,12.35,12.35,12.30,12.33,4,167
VX2023Z,20231219,1154,12.30,12.33,12.30,12.33,2,8
VX2023Z,20231219,1155,12.34,12.34,12.33,12.33,2,14
VX2023Z,20231219,1156,12.33,12.33,12.33,12.33,0,35
VX2023Z,20231219,1157,12.33,12.40,12.33,12.35,26,1429
VX2023Z,20231219,1158,12.35,12.38,12.35,12.38,5,40
VX2023Z,20231219,1159,12.38,12.40,12.35,12.40,3,10
VX2023Z,20231219,1200,12.36,12.39,12.35,12.38,4,12
VX2023Z,20231219,1201,12.39,12.40,12.38,12.40,3,10
VX2023Z,20231219,1202,12.39,12.40,12.35,12.39,5,17
VX2023Z,20231219,1203,12.39,12.39,12.37,12.39,6,79
VX2023Z,20231219,1204,12.39,12.39,12.35,12.39,2,58
VX2023Z,20231219,1205,12.39,12.40,12.39,12.39,2,59
VX2023Z,20231219,1206,12.35,12.39,12.35,12.38,3,22
VX2023Z,20231219,1207,12.35,12.40,12.35,12.39,5,96
VX2023Z,20231219,1208,12.39,12.39,12.39,12.39,0,8
VX2023Z,20231219,1209,12.40,12.40,12.39,12.39,6,30
VX2023Z,20231219,1210,12.39,12.40,12.39,12.39,2,6
VX2023Z,20231219,1211,12.39,12.40,12.35,12.39,8,225
VX2023Z,20231219,1212,12.40,12.40,12.38,12.40,4,11
VX2023Z,20231219,1213,12.39,12.39,12.35,12.38,4,13
VX2023Z,20231219,1214,12.35,12.39,12.35,12.36,6,14
VX2023Z,20231219,1215,12.35,12.40,12.35,12.38,8,13
VX2023Z,20231219,1216,12.35,12.38,12.35,12.35,8,107
VX2023Z,20231219,1217,12.35,12.39,12.35,12.35,7,55
VX2023Z,20231219,1218,12.35,12.38,12.35,12.35,2,6
VX2023Z,20231219,1219,12.35,12.39,12.35,12.38,5,14
VX2023Z,20231219,1220,12.39,12.40,12.35,12.35,7,35
VX2023Z,20231219,1221,12.35,12.40,12.35,12.35,4,14
VX2023Z,20231219,1222,12.35,12.39,12.35,12.38,2,16
VX2023Z,20231219,1223,12.35,12.40,12.35,12.38,7,12
VX2023Z,20231219,1224,12.35,12.39,12.35,12.35,7,15
VX2023Z,20231219,1225,12.35,12.40,12.35,12.35,5,12
VX2023Z,20231219,1226,12.35,12.40,12.35,12.35,4,14
VX2023Z,20231219,1227,12.39,12.39,12.35,12.35,7,14
VX2023Z,20231219,1228,12.39,12.40,12.35,12.35,7,20
VX2023Z,20231219,1229,12.35,12.39,12.35,12.35,2,10
VX2023Z,20231219,1230,12.36,12.39,12.35,12.39,5,20
VX2023Z,20231219,1231,12.40,12.40,12.37,12.40,4,10
VX2023Z,20231219,1232,12.39,12.39,12.39,12.39,1,9
VX2023Z,20231219,1233,12.37,12.40,12.36,12.36,3,14
VX2023Z,20231219,1234,12.39,12.39,12.38,12.38,2,5
VX2023Z,20231219,1235,12.35,12.40,12.35,12.38,5,32
VX2023Z,20231219,1236,12.35,12.39,12.33,12.35,11,387
VX2023Z,20231219,1237,12.33,12.35,12.33,12.33,3,167
VX2023Z,20231219,1238,12.33,12.33,12.33,12.33,0,36
VX2023Z,20231219,1239,12.33,12.33,12.30,12.33,2,62
VX2023Z,20231219,1240,12.34,12.35,12.33,12.35,3,14
VX2023Z,20231219,1241,12.34,12.35,12.33,12.35,4,16
VX2023Z,20231219,1243,12.34,12.35,12.33,12.35,3,12
VX2023Z,20231219,1244,12.33,12.35,12.33,12.35,4,13
VX2023Z,20231219,1245,12.34,12.35,12.33,12.33,5,15
VX2023Z,20231219,1246,12.33,12.33,12.33,12.33,0,1
VX2023Z,20231219,1247,12.34,12.35,12.33,12.35,3,14
VX2023Z,20231219,1248,12.35,12.35,12.33,12.33,2,14
VX2023Z,20231219,1249,12.33,12.34,12.33,12.33,2,84
VX2023Z,20231219,1250,12.33,12.35,12.33,12.35,1,37
VX2023Z,20231219,1251,12.32,12.35,12.32,12.35,5,36
VX2023Z,20231219,1252,12.33,12.33,12.33,12.33,1,6
VX2023Z,20231219,1253,12.33,12.35,12.33,12.35,3,16
VX2023Z,20231219,1254,12.33,12.33,12.33,12.33,1,10
VX2023Z,20231219,1255,12.33,12.35,12.33,12.35,1,13
VX2023Z,20231219,1256,12.33,12.35,12.33,12.35,2,7
VX2023Z,20231219,1257,12.33,12.33,12.33,12.33,1,69
VX2023Z,20231219,1258,12.35,12.35,12.35,12.35,1,2
VX2023Z,20231219,1259,12.34,12.35,12.33,12.35,5,43
VX2023Z,20231219,1300,12.30,12.33,12.30,12.33,2,8
VX2023Z,20231219,1301,12.35,12.35,12.33,12.33,2,11
VX2023Z,20231219,1302,12.33,12.33,12.30,12.33,2,13
VX2023Z,20231219,1303,12.33,12.35,12.30,12.33,3,25
VX2023Z,20231219,1304,12.33,12.33,12.30,12.33,2,30
VX2023Z,20231219,1305,12.33,12.34,12.33,12.34,3,20
VX2023Z,20231219,1306,12.30,12.35,12.30,12.33,4,12
VX2023Z,20231219,1307,12.34,12.34,12.34,12.34,1,5
VX2023Z,20231219,1308,12.34,12.35,12.33,12.34,3,19
VX2023Z,20231219,1309,12.34,12.35,12.33,12.33,2,7
VX2023Z,20231219,1310,12.30,12.34,12.30,12.33,3,15
VX2023Z,20231219,1311,12.33,12.35,12.30,12.35,4,15
VX2023Z,20231219,1312,12.34,12.34,12.33,12.33,2,5
VX2023Z,20231219,1313,12.34,12.35,12.33,12.34,4,15
VX2023Z,20231219,1314,12.33,12.33,12.33,12.33,1,1
VX2023Z,20231219,1315,12.34,12.34,12.33,12.33,2,15
VX2023Z,20231219,1316,12.35,12.35,12.33,12.33,3,13
VX2023Z,20231219,1317,12.33,12.35,12.30,12.33,6,92
VX2023Z,20231219,1318,12.30,12.35,12.30,12.35,5,34
VX2023Z,20231219,1319,12.35,12.35,12.33,12.33,3,14
VX2023Z,20231219,1320,12.34,12.35,12.34,12.35,4,8
VX2023Z,20231219,1321,12.34,12.35,12.33,12.35,5,76
VX2023Z,20231219,1322,12.33,12.35,12.33,12.33,4,9
VX2023Z,20231219,1323,12.35,12.35,12.31,12.35,30,146
VX2023Z,20231219,1324,12.35,12.35,12.33,12.35,2,3
VX2023Z,20231219,1325,12.35,12.35,12.32,12.33,5,132
VX2023Z,20231219,1326,12.33,12.35,12.33,12.33,4,38
VX2023Z,20231219,1327,12.34,12.35,12.33,12.34,5,49
VX2023Z,20231219,1328,12.35,12.35,12.33,12.35,7,30
VX2023Z,20231219,1329,12.30,12.35,12.30,12.33,4,47
VX2023Z,20231219,1330,12.33,12.35,12.30,12.30,5,235
VX2023Z,20231219,1331,12.33,12.35,12.30,12.30,9,19
VX2023Z,20231219,1332,12.32,12.35,12.32,12.35,6,60
VX2023Z,20231219,1333,12.32,12.35,12.30,12.35,7,87
VX2023Z,20231219,1334,12.32,12.35,12.30,12.35,11,22
VX2023Z,20231219,1335,12.32,12.35,12.30,12.32,13,35
VX2023Z,20231219,1336,12.30,12.35,12.30,12.33,5,10
VX2023Z,20231219,1337,12.35,12.35,12.30,12.32,5,8
VX2023Z,20231219,1338,12.35,12.35,12.30,12.33,10,65
VX2023Z,20231219,1339,12.30,12.40,12.30,12.35,6,397
VX2023Z,20231219,1340,12.40,12.40,12.35,12.35,5,19
VX2023Z,20231219,1341,12.38,12.40,12.35,12.38,8,52
VX2023Z,20231219,1342,12.39,12.40,12.38,12.38,6,13
VX2023Z,20231219,1343,12.38,12.40,12.32,12.38,12,1186
VX2023Z,20231219,1344,12.35,12.40,12.35,12.37,6,59
VX2023Z,20231219,1345,12.35,12.37,12.35,12.35,5,59
VX2023Z,20231219,1346,12.37,12.37,12.36,12.37,3,21
VX2023Z,20231219,1347,12.37,12.37,12.35,12.36,5,23
VX2023Z,20231219,1348,12.37,12.37,12.35,12.36,7,16
VX2023Z,20231219,1349,12.36,12.40,12.35,12.37,7,32
VX2023Z,20231219,1350,12.35,12.37,12.35,12.36,5,10
VX2023Z,20231219,1351,12.37,12.40,12.35,12.36,7,113
VX2023Z,20231219,1352,12.37,12.38,12.35,12.38,5,87
VX2023Z,20231219,1353,12.38,12.38,12.35,12.36,9,190
VX2023Z,20231219,1354,12.37,12.40,12.35,12.37,6,36
VX2023Z,20231219,1355,12.37,12.40,12.35,12.37,6,35
VX2023Z,20231219,1356,12.38,12.40,12.35,12.36,6,44
VX2023Z,20231219,1357,12.35,12.40,12.34,12.36,12,523
VX2023Z,20231219,1358,12.37,12.39,12.35,12.36,13,570
VX2023Z,20231219,1359,12.36,12.38,12.35,12.35,9,259
VX2023Z,20231219,1400,12.36,12.37,12.35,12.37,8,286
VX2023Z,20231219,1401,12.36,12.39,12.35,12.36,5,12
VX2023Z,20231219,1402,12.36,12.40,12.35,12.36,4,12
VX2023Z,20231219,1403,12.35,12.36,12.35,12.36,2,9
VX2023Z,20231219,1404,12.36,12.40,12.35,12.36,5,31
VX2023Z,20231219,1405,12.36,12.39,12.35,12.39,4,45
VX2023Z,20231219,1406,12.35,12.40,12.35,12.36,4,11
VX2023Z,20231219,1407,12.35,12.40,12.35,12.36,9,34
VX2023Z,20231219,1408,12.36,12.36,12.35,12.35,5,15
VX2023Z,20231219,1409,12.36,12.40,12.36,12.36,3,9
VX2023Z,20231219,1410,12.36,12.38,12.35,12.37,20,148
VX2023Z,20231219,1411,12.35,12.40,12.35,12.40,7,43
VX2023Z,20231219,1412,12.35,12.35,12.35,12.35,1,8
VX2023Z,20231219,1413,12.35,12.36,12.35,12.36,3,24
VX2023Z,20231219,1414,12.35,12.40,12.32,12.32,11,601
VX2023Z,20231219,1415,12.32,12.35,12.30,12.31,4,35
VX2023Z,20231219,1416,12.31,12.35,12.30,12.31,6,92
VX2023Z,20231219,1417,12.31,12.31,12.31,12.31,0,9
VX2023Z,20231219,1418,12.31,12.32,12.30,12.31,3,35
VX2023Z,20231219,1419,12.31,12.35,12.30,12.31,6,20
VX2023Z,20231219,1420,12.31,12.35,12.31,12.31,2,8
VX2023Z,20231219,1421,12.30,12.33,12.30,12.30,12,173
VX2023Z,20231219,1422,12.30,12.35,12.30,12.33,9,133
VX2023Z,20231219,1423,12.32,12.35,12.30,12.30,6,16
VX2023Z,20231219,1424,12.32,12.35,12.30,12.32,9,33
VX2023Z,20231219,1425,12.32,12.35,12.30,12.33,7,1058
VX2023Z,20231219,1426,12.33,12.33,12.30,12.33,2,8
VX2023Z,20231219,1427,12.33,12.36,12.33,12.36,4,292
VX2023Z,20231219,1428,12.35,12.40,12.35,12.35,4,18
VX2023Z,20231219,1429,12.35,12.35,12.30,12.33,5,156
VX2023Z,20231219,1430,12.33,12.36,12.30,12.36,8,288
VX2023Z,20231219,1431,12.35,12.37,12.35,12.35,5,35
VX2023Z,20231219,1432,12.35,12.36,12.33,12.35,4,163
VX2023Z,20231219,1433,12.35,12.35,12.33,12.33,1,87
VX2023Z,20231219,1434,12.33,12.35,12.33,12.33,2,12
VX2023Z,20231219,1435,12.33,12.33,12.30,12.33,2,7
VX2023Z,20231219,1436,12.33,12.33,12.32,12.33,10,349
VX2023Z,20231219,1437,12.32,12.35,12.30,12.30,5,33
VX2023Z,20231219,1438,12.32,12.34,12.30,12.34,11,243
VX2023Z,20231219,1439,12.35,12.35,12.32,12.35,3,86
VX2023Z,20231219,1440,12.32,12.35,12.31,12.31,4,41
VX2023Z,20231219,1441,12.31,12.31,12.30,12.30,3,13
VX2023Z,20231219,1442,12.31,12.36,12.31,12.35,11,851
VX2023Z,20231219,1443,12.35,12.35,12.32,12.35,4,96
VX2023Z,20231219,1444,12.35,12.40,12.31,12.35,14,304
VX2023Z,20231219,1445,12.35,12.40,12.35,12.35,2,35
VX2023Z,20231219,1446,12.35,12.40,12.35,12.35,8,104
VX2023Z,20231219,1447,12.35,12.40,12.35,12.40,10,695
VX2023Z,20231219,1448,12.40,12.45,12.38,12.40,10,725
VX2023Z,20231219,1449,12.40,12.45,12.40,12.45,3,82
VX2023Z,20231219,1450,12.40,12.45,12.40,12.40,27,922
VX2023Z,20231219,1451,12.45,12.50,12.41,12.45,18,629
VX2023Z,20231219,1452,12.46,12.50,12.42,12.50,17,541
VX2023Z,20231219,1453,12.45,12.45,12.40,12.42,14,306
VX2023Z,20231219,1454,12.40,12.50,12.40,12.45,9,328
VX2023Z,20231219,1455,12.50,12.50,12.40,12.45,19,739
VX2023Z,20231219,1456,12.45,12.45,12.40,12.44,8,112
VX2023Z,20231219,1457,12.45,12.45,12.40,12.42,16,252
VX2023Z,20231219,1458,12.43,12.45,12.40,12.45,27,341
VX2023Z,20231219,1459,12.43,12.45,12.35,12.40,93,1726
VX2023Z,20231219,1500,12.40,12.47,12.40,12.45,18,458
VX2023Z,20231219,1501,12.45,12.48,12.45,12.45,4,121
VX2023Z,20231219,1502,12.45,12.45,12.41,12.45,6,605
VX2023Z,20231219,1503,12.45,12.45,12.40,12.40,3,66
VX2023Z,20231219,1504,12.41,12.45,12.40,12.40,14,219
VX2023Z,20231219,1505,12.41,12.41,12.40,12.40,2,27
VX2023Z,20231219,1506,12.41,12.45,12.41,12.45,4,38
VX2023Z,20231219,1507,12.41,12.50,12.40,12.46,17,325
VX2023Z,20231219,1508,12.50,12.50,12.45,12.45,2,19
VX2023Z,20231219,1509,12.45,12.45,12.45,12.45,0,9
VX2023Z,20231219,1510,12.45,12.50,12.45,12.50,1,7
VX2023Z,20231219,1511,12.45,12.45,12.45,12.45,1,9
VX2023Z,20231219,1512,12.45,12.45,12.45,12.45,0,2
VX2023Z,20231219,1513,12.45,12.45,12.45,12.45,0,61
VX2023Z,20231219,1514,12.45,12.60,12.45,12.55,14,733
VX2023Z,20231219,1515,12.52,12.52,12.50,12.50,2,9
VX2023Z,20231219,1516,12.51,12.51,12.51,12.51,1,6
VX2023Z,20231219,1517,12.51,12.51,12.51,12.51,0,2
VX2023Z,20231219,1518,12.50,12.50,12.50,12.50,1,21
VX2023Z,20231219,1519,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,1520,12.51,12.51,12.51,12.51,1,1
VX2023Z,20231219,1521,12.50,12.51,12.47,12.50,10,62
VX2023Z,20231219,1522,12.51,12.51,12.50,12.50,2,17
VX2023Z,20231219,1523,12.50,12.50,12.50,12.50,0,5
VX2023Z,20231219,1524,12.50,12.50,12.50,12.50,0,22
VX2023Z,20231219,1527,12.51,12.51,12.51,12.51,1,1
VX2023Z,20231219,1535,12.50,12.50,12.50,12.50,1,9
VX2023Z,20231219,1538,12.55,12.55,12.55,12.55,1,2
VX2023Z,20231219,1540,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231219,1543,12.50,12.50,12.50,12.50,0,4
VX2023Z,20231219,1544,12.50,12.50,12.50,12.50,0,3
VX2023Z,20231219,1545,12.49,12.50,12.49,12.50,2,14
VX2023Z,20231219,1548,12.50,12.50,12.50,12.50,0,5
VX2023Z,20231219,1549,12.55,12.55,12.50,12.50,2,11
VX2023Z,20231219,1550,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,1551,12.55,12.55,12.55,12.55,1,50
VX2023Z,20231219,1553,12.55,12.55,12.55,12.55,0,44
VX2023Z,20231219,1556,12.51,12.52,12.51,12.52,2,9
VX2023Z,20231219,1558,12.52,12.53,12.52,12.53,1,16
VX2023Z,20231219,1559,12.55,12.55,12.50,12.53,5,39
VX2023Z,20231219,1700,12.55,12.56,12.45,12.45,4,22
VX2023Z,20231219,1705,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231219,1707,12.45,12.45,12.45,12.45,1,2
VX2023Z,20231219,1732,12.50,12.50,12.50,12.50,1,4
VX2023Z,20231219,1739,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231219,1745,12.49,12.49,12.49,12.49,1,1
VX2023Z,20231219,1817,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231219,1838,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,1839,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231219,1850,12.45,12.45,12.45,12.45,0,3
VX2023Z,20231219,1952,12.45,12.45,12.45,12.45,0,11
VX2023Z,20231219,1953,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231219,2011,12.45,12.45,12.45,12.45,0,5
VX2023Z,20231219,2019,12.45,12.45,12.40,12.45,2,10
VX2023Z,20231219,2023,12.45,12.45,12.45,12.45,0,4
VX2023Z,20231219,2024,12.45,12.45,12.45,12.45,0,7
VX2023Z,20231219,2025,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231219,2030,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231219,2045,12.40,12.40,12.40,12.40,1,2
VX2023Z,20231219,2046,12.44,12.44,12.44,12.44,1,1
VX2023Z,20231219,2047,12.44,12.44,12.44,12.44,0,3
VX2023Z,20231219,2050,12.40,12.40,12.40,12.40,1,2
VX2023Z,20231219,2103,12.40,12.40,12.40,12.40,0,2
VX2023Z,20231219,2112,12.45,12.45,12.45,12.45,1,6
VX2023Z,20231219,2131,12.45,12.45,12.45,12.45,0,2
VX2023Z,20231219,2257,12.50,12.51,12.50,12.50,3,105
VX2023Z,20231219,2316,12.46,12.46,12.46,12.46,1,1
VX2023Z,20231219,2329,12.45,12.45,12.45,12.45,1,100
VX2023Z,20231219,2336,12.50,12.50,12.50,12.50,1,8
VX2023Z,20231219,2337,12.45,12.45,12.45,12.45,1,4
VX2023Z,20231219,2339,12.50,12.50,12.50,12.50,1,10
VX2023Z,20231219,2340,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231220,0057,12.50,12.50,12.50,12.50,0,5
VX2023Z,20231220,0112,12.50,12.50,12.50,12.50,0,5
VX2023Z,20231220,0113,12.52,12.52,12.52,12.52,1,2
VX2023Z,20231220,0133,12.50,12.50,12.50,12.50,1,19
VX2023Z,20231220,0134,12.50,12.50,12.50,12.50,0,42
VX2023Z,20231220,0144,12.45,12.45,12.45,12.45,1,66
VX2023Z,20231220,0145,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231220,0146,12.40,12.40,12.40,12.40,1,50
VX2023Z,20231220,0147,12.40,12.40,12.38,12.38,1,20
VX2023Z,20231220,0148,12.40,12.40,12.40,12.40,1,30
VX2023Z,20231220,0149,12.40,12.40,12.40,12.40,0,35
VX2023Z,20231220,0203,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231220,0206,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231220,0223,12.50,12.50,12.50,12.50,1,11
VX2023Z,20231220,0226,12.55,12.55,12.55,12.55,1,89
VX2023Z,20231220,0249,12.55,12.55,12.55,12.55,0,11
VX2023Z,20231220,0308,12.50,12.50,12.50,12.50,1,24
VX2023Z,20231220,0316,12.50,12.50,12.50,12.50,0,8
VX2023Z,20231220,0317,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231220,0319,12.55,12.55,12.55,12.55,0,5
VX2023Z,20231220,0358,12.60,12.60,12.60,12.60,1,12
VX2023Z,20231220,0402,12.60,12.60,12.60,12.60,0,38
VX2023Z,20231220,0403,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231220,0405,12.55,12.60,12.55,12.60,1,17
VX2023Z,20231220,0406,12.60,12.60,12.60,12.60,0,37
VX2023Z,20231220,0408,12.60,12.60,12.60,12.60,0,18
VX2023Z,20231220,0413,12.60,12.60,12.60,12.60,0,1
VX2023Z,20231220,0414,12.60,12.60,12.60,12.60,0,20
VX2023Z,20231220,0420,12.60,12.60,12.60,12.60,0,22
VX2023Z,20231220,0422,12.55,12.55,12.55,12.55,1,3
VX2023Z,20231220,0434,12.50,12.50,12.50,12.50,1,2
VX2023Z,20231220,0438,12.55,12.55,12.55,12.55,1,2
VX2023Z,20231220,0447,12.55,12.55,12.55,12.55,0,5
VX2023Z,20231220,0452,12.50,12.50,12.50,12.50,1,3
VX2023Z,20231220,0458,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231220,0511,12.55,12.55,12.55,12.55,1,2
VX2023Z,20231220,0518,12.55,12.55,12.55,12.55,0,4
VX2023Z,20231220,0551,12.50,12.50,12.50,12.50,1,7
VX2023Z,20231220,0552,12.50,12.50,12.50,12.50,0,2
VX2023Z,20231220,0556,12.45,12.45,12.45,12.45,1,1
VX2023Z,20231220,0609,12.45,12.45,12.45,12.45,0,6
VX2023Z,20231220,0613,12.47,12.47,12.47,12.47,1,16
VX2023Z,20231220,0614,12.47,12.50,12.47,12.50,1,7
VX2023Z,20231220,0616,12.55,12.56,12.52,12.52,3,26
VX2023Z,20231220,0617,12.52,12.52,12.52,12.52,0,1
VX2023Z,20231220,0618,12.52,12.52,12.52,12.52,0,1
VX2023Z,20231220,0619,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231220,0620,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231220,0621,12.50,12.50,12.50,12.50,0,1
VX2023Z,20231220,0622,12.50,12.55,12.50,12.55,1,6
VX2023Z,20231220,0625,12.55,12.60,12.50,12.50,2,255
VX2023Z,20231220,0626,12.50,12.51,12.50,12.51,1,4
VX2023Z,20231220,0630,12.49,12.50,12.49,12.50,2,9
VX2023Z,20231220,0631,12.51,12.51,12.51,12.51,1,7
VX2023Z,20231220,0633,12.40,12.40,12.40,12.40,1,67
VX2023Z,20231220,0634,12.49,12.50,12.49,12.50,2,14
VX2023Z,20231220,0635,12.40,12.40,12.40,12.40,1,2
VX2023Z,20231220,0637,12.50,12.50,12.50,12.50,1,5
VX2023Z,20231220,0639,12.54,12.55,12.54,12.55,2,22
VX2023Z,20231220,0640,12.60,12.60,12.60,12.60,1,40
VX2023Z,20231220,0644,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231220,0649,12.60,12.60,12.45,12.45,3,72
VX2023Z,20231220,0650,12.45,12.45,12.45,12.45,0,2
VX2023Z,20231220,0655,12.55,12.55,12.55,12.55,1,15
VX2023Z,20231220,0700,12.50,12.50,12.50,12.50,1,10
VX2023Z,20231220,0702,12.55,12.55,12.55,12.55,1,16
VX2023Z,20231220,0704,12.55,12.55,12.55,12.55,0,10
VX2023Z,20231220,0706,12.59,12.60,12.59,12.60,2,100
VX2023Z,20231220,0707,12.60,12.60,12.60,12.60,0,33
VX2023Z,20231220,0715,12.60,12.60,12.60,12.60,0,3
VX2023Z,20231220,0718,12.55,12.55,12.55,12.55,1,1
VX2023Z,20231220,0722,12.50,12.50,12.50,12.50,1,1
VX2023Z,20231220,0731,12.45,12.45,12.45,12.45,1,5
VX2023Z,20231220,0737,12.50,12.50,12.50,12.50,1,5
VX2023Z,20231220,0741,12.50,12.50,12.50,12.50,0,3
VX2023Z,20231220,0743,12.50,12.50,12.50,12.50,0,25
VX2023Z,20231220,0744,12.50,12.50,12.50,12.50,0,15
VX2023Z,20231220,0749,12.45,12.45,12.45,12.45,1,59
VX2023Z,20231220,0750,12.45,12.45,12.45,12.45,0,1
VX2023Z,20231220,0752,12.40,12.40,12.40,12.40,1,4
VX2023Z,20231220,0757,12.45,12.45,12.45,12.45,1,10
VX2023Z,20231220,0759,12.40,12.40,12.40,12.40,1,9
VX2023Z,20231220,0831,12.31,12.31,12.31,12.31,1,0